Skip to main content

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.57 15.54 14.24 14.45 570,676 +1.12(+8.37%)
Jul 30, 2007 13.30 13.65 13.03 13.33 155,041 +0.06(+0.43%)
Jul 27, 2007 13.53 13.75 13.12 13.28 183,335 -0.33(-2.40%)
Jul 26, 2007 14.13 14.30 13.12 13.60 307,094 -0.63(-4.39%)
Jul 25, 2007 14.66 14.79 14.08 14.23 194,445 -0.35(-2.38%)
Jul 24, 2007 15.14 15.14 14.43 14.58 215,795 -0.61(-3.99%)
Jul 23, 2007 15.44 15.46 15.16 15.18 104,069 -0.16(-1.07%)
Jul 20, 2007 15.27 15.43 15.20 15.35 294,190 +0.04(+0.28%)
Jul 19, 2007 15.10 15.44 14.91 15.30 146,993 +0.24(+1.56%)
Jul 18, 2007 14.54 15.10 14.53 15.07 296,349 +0.44(+2.99%)
Jul 17, 2007 14.54 14.82 14.52 14.63 151,159 +0.04(+0.30%)
Jul 16, 2007 14.76 14.95 14.46 14.59 130,245 -0.19(-1.30%)
Jul 13, 2007 14.75 14.82 14.61 14.78 129,613 +0.06(+0.39%)
Jul 12, 2007 14.68 15.04 14.45 14.72 237,820 +0.12(+0.79%)
Jul 11, 2007 14.55 14.72 14.43 14.60 139,761 +0.08(+0.53%)
Jul 10, 2007 14.71 14.79 14.44 14.53 172,020 -0.28(-1.88%)
Jul 09, 2007 14.98 14.98 14.63 14.81 181,891 -0.14(-0.97%)
Jul 06, 2007 15.01 15.01 14.84 14.95 174,513 -0.06(-0.38%)
Jul 05, 2007 15.51 15.51 14.92 15.01 153,969 -0.47(-3.05%)
Jul 03, 2007 15.45 15.56 15.13 15.48 130,995 +0.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.