Indicators

Universal Display (NQ: OLED )

208.14 +0.91 (+0.44%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.34	11.56	11.23	11.56	160,599	+0.24(+2.13%)
Jul 28, 2005	11.12	11.32	11.08	11.32	78,778	+0.14(+1.29%)
Jul 27, 2005	11.46	11.47	11.08	11.17	127,203	-0.23(-2.03%)
Jul 26, 2005	11.25	11.42	11.12	11.40	104,456	+0.15(+1.37%)
Jul 25, 2005	11.54	11.54	11.11	11.25	106,814	-0.26(-2.26%)
Jul 22, 2005	11.57	11.57	11.18	11.51	176,184	+0.02(+0.17%)
Jul 21, 2005	11.57	11.58	11.18	11.49	200,649	-0.17(-1.49%)
Jul 20, 2005	11.37	11.69	11.06	11.66	183,609	+0.24(+2.11%)
Jul 19, 2005	11.23	11.53	11.11	11.42	148,720	+0.22(+1.98%)
Jul 18, 2005	11.08	11.34	10.94	11.20	173,240	+0.06(+0.52%)
Jul 15, 2005	11.18	11.24	10.96	11.14	195,814	-0.15(-1.37%)
Jul 14, 2005	11.49	11.63	11.17	11.30	192,725	-0.19(-1.68%)
Jul 13, 2005	11.67	11.81	11.42	11.49	188,665	-0.25(-2.13%)
Jul 12, 2005	11.80	11.83	11.36	11.74	238,557	+0.02(+0.16%)
Jul 11, 2005	11.66	12.00	11.57	11.72	395,226	+0.11(+0.91%)
Jul 08, 2005	10.85	11.61	10.81	11.61	490,322	+0.85(+7.93%)
Jul 07, 2005	10.52	10.90	10.48	10.76	141,725	-0.04(-0.40%)
Jul 06, 2005	10.90	11.05	10.42	10.80	261,296	-0.02(-0.18%)
Jul 05, 2005	10.81	11.05	10.05	10.82	364,901	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.