Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.019 8.289 7.885 8.173 54,781 +0.16(+2.05%)
Jul 29, 2004 8.192 8.192 7.778 8.009 94,000 -0.05(-0.60%)
Jul 28, 2004 7.846 8.135 7.576 8.058 39,115 +0.13(+1.58%)
Jul 27, 2004 7.778 7.952 7.470 7.932 64,534 +0.24(+3.13%)
Jul 26, 2004 7.952 8.125 7.229 7.691 166,836 -0.27(-3.39%)
Jul 23, 2004 7.971 8.520 7.961 7.961 89,850 -0.22(-2.71%)
Jul 22, 2004 8.433 8.771 8.048 8.183 84,766 -0.30(-3.52%)
Jul 21, 2004 9.060 9.108 8.472 8.482 71,693 -0.39(-4.35%)
Jul 20, 2004 8.299 8.954 8.029 8.867 108,007 +0.67(+8.11%)
Jul 19, 2004 8.299 8.568 8.000 8.202 86,738 -0.14(-1.73%)
Jul 16, 2004 8.511 8.665 8.283 8.347 65,883 -0.20(-2.37%)
Jul 15, 2004 8.520 8.549 8.318 8.549 58,205 +0.16(+1.95%)
Jul 14, 2004 8.520 8.771 8.289 8.385 93,689 -0.29(-3.33%)
Jul 13, 2004 8.790 8.809 8.337 8.674 95,972 +0.09(+1.01%)
Jul 12, 2004 9.301 9.301 8.433 8.588 190,699 -0.78(-8.33%)
Jul 09, 2004 9.282 9.494 9.262 9.368 48,868 +0.21(+2.32%)
Jul 08, 2004 9.831 9.831 9.156 9.156 200,244 -0.74(-7.50%)
Jul 07, 2004 9.744 9.966 9.725 9.898 53,744 +0.08(+0.79%)
Jul 06, 2004 10.39 10.39 9.744 9.821 229,295 -0.52(-5.03%)
Jul 02, 2004 10.13 10.37 10.13 10.34 19,713 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.