Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.020 8.290 7.886 8.174 54,776 +0.16(+2.05%)
Jul 29, 2004 8.193 8.193 7.779 8.010 93,990 -0.05(-0.60%)
Jul 28, 2004 7.846 8.136 7.576 8.058 39,111 +0.13(+1.58%)
Jul 27, 2004 7.779 7.952 7.470 7.933 64,528 +0.24(+3.13%)
Jul 26, 2004 7.952 8.126 7.229 7.692 166,818 -0.27(-3.39%)
Jul 23, 2004 7.972 8.521 7.962 7.962 89,841 -0.22(-2.71%)
Jul 22, 2004 8.434 8.772 8.049 8.184 84,757 -0.30(-3.52%)
Jul 21, 2004 9.061 9.109 8.473 8.483 71,686 -0.39(-4.35%)
Jul 20, 2004 8.299 8.955 8.029 8.868 107,996 +0.67(+8.11%)
Jul 19, 2004 8.299 8.569 8.001 8.203 86,728 -0.14(-1.73%)
Jul 16, 2004 8.511 8.666 8.284 8.348 65,876 -0.20(-2.37%)
Jul 15, 2004 8.521 8.550 8.319 8.550 58,199 +0.16(+1.95%)
Jul 14, 2004 8.521 8.772 8.290 8.386 93,679 -0.29(-3.33%)
Jul 13, 2004 8.791 8.810 8.338 8.675 95,962 +0.09(+1.01%)
Jul 12, 2004 9.302 9.302 8.434 8.589 190,679 -0.78(-8.33%)
Jul 09, 2004 9.283 9.495 9.263 9.369 48,862 +0.21(+2.32%)
Jul 08, 2004 9.832 9.832 9.157 9.157 200,223 -0.74(-7.50%)
Jul 07, 2004 9.745 9.967 9.726 9.899 53,738 +0.08(+0.79%)
Jul 06, 2004 10.39 10.39 9.745 9.822 229,271 -0.52(-5.03%)
Jul 02, 2004 10.13 10.37 10.13 10.34 19,711 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.