Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.928	5.928	5.012	5.397	87,879	-0.53(-8.94%)
Jul 30, 2002	5.783	5.928	5.638	5.928	97,839	+0.27(+4.77%)
Jul 29, 2002	5.301	5.667	5.301	5.658	198,480	+0.29(+5.38%)
Jul 26, 2002	6.034	6.255	5.205	5.368	98,056	-0.56(-9.43%)
Jul 25, 2002	6.390	6.390	5.687	5.928	100,628	-0.40(-6.25%)
Jul 24, 2002	5.590	6.361	5.446	6.323	147,641	+0.54(+9.33%)
Jul 23, 2002	6.226	6.352	5.166	5.783	301,508	-0.48(-7.69%)
Jul 22, 2002	6.650	6.660	6.226	6.265	177,315	-0.40(-5.93%)
Jul 19, 2002	7.219	7.518	6.660	6.660	205,432	-0.32(-4.56%)
Jul 17, 2002	7.132	7.296	6.853	6.978	55,404	+0.23(+3.43%)
Jul 12, 2002	6.747	6.920	6.602	6.747	17,949	-0.00(-0.01%)
Jul 11, 2002	6.901	6.940	6.506	6.748	60,592	-0.16(-2.37%)
Jul 10, 2002	7.229	7.421	6.891	6.912	55,196	-0.31(-4.26%)
Jul 09, 2002	7.229	7.229	7.219	7.219	41,190	-0.01(-0.13%)
Jul 08, 2002	8.000	8.000	7.229	7.229	51,773	-0.77(-9.64%)
Jul 05, 2002	7.923	8.000	7.750	8.000	17,326	+0.25(+3.23%)
Jul 04, 2002	7.802	7.817	7.277	7.749	47,311	+0.00(+0.00%)
Jul 03, 2002	7.802	7.817	7.277	7.749	47,311	+0.03(+0.37%)
Jul 02, 2002	7.961	8.203	7.720	7.720	44,095	-0.24(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.