Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16345 16345 15802 16030 11 +227.50(+1.44%)
Jul 30, 2018 15785 16258 15785 15802 9 -17.50(-0.11%)
Jul 27, 2018 16030 16468 15785 15820 13 -192.50(-1.20%)
Jul 26, 2018 16958 17115 15785 16012 11 -647.50(-3.89%)
Jul 25, 2018 17255 17255 16642 16660 16 -525.00(-3.05%)
Jul 24, 2018 16695 17202 16590 17185 17 +595.00(+3.59%)
Jul 23, 2018 15838 17028 15768 16590 34 +1260.00(+8.22%)
Jul 20, 2018 15750 15995 15050 15330 25 -455.00(-2.88%)
Jul 19, 2018 15960 16222 15768 15785 17 -472.50(-2.91%)
Jul 18, 2018 16222 16606 16135 16258 25 -227.50(-1.38%)
Jul 17, 2018 16818 16835 16432 16485 23 -192.50(-1.15%)
Jul 16, 2018 16328 16852 16188 16678 12 +227.50(+1.38%)
Jul 13, 2018 16852 16852 16310 16450 9 -140.00(-0.84%)
Jul 12, 2018 16800 16975 16468 16590 14 +227.50(+1.39%)
Jul 11, 2018 17255 17255 16275 16362 18 -787.50(-4.59%)
Jul 10, 2018 16958 17272 16861 17150 36 +297.50(+1.77%)
Jul 09, 2018 15838 17290 15838 16852 23 +892.50(+5.59%)
Jul 06, 2018 16310 17106 15838 15960 27 -927.50(-5.49%)
Jul 05, 2018 17325 17325 16800 16888 29 -280.00(-1.63%)
Jul 03, 2018 17168 17168 17168 0 +245.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.