Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2599 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.600 3.925 3.600 3.900 12,538 +0.30(+8.33%)
Jul 30, 2018 3.700 3.700 3.550 3.600 18,626 +0.00(+0.00%)
Jul 27, 2018 3.970 4.050 3.600 3.600 10,100 -0.20(-5.26%)
Jul 26, 2018 3.607 4.090 3.607 3.800 28,095 +0.25(+7.04%)
Jul 25, 2018 3.430 3.578 3.410 3.550 18,519 +0.18(+5.24%)
Jul 24, 2018 3.180 3.466 3.180 3.373 19,087 +0.26(+8.46%)
Jul 23, 2018 3.350 3.494 3.050 3.110 24,147 -0.25(-7.44%)
Jul 20, 2018 3.377 3.377 3.360 3.360 1,885 +0.01(+0.30%)
Jul 19, 2018 3.210 3.940 3.210 3.350 6,383 -0.25(-6.94%)
Jul 18, 2018 3.140 3.980 3.130 3.600 56,883 +0.48(+15.38%)
Jul 17, 2018 3.170 3.180 3.010 3.120 12,373 -0.20(-6.02%)
Jul 16, 2018 3.330 3.400 3.130 3.320 21,485 +0.07(+2.15%)
Jul 13, 2018 3.470 3.730 3.250 3.250 10,785 -0.23(-6.61%)
Jul 12, 2018 3.750 3.244 3.480 14,646 +0.18(+5.45%)
Jul 11, 2018 3.350 3.350 3.244 3.300 7,948 -0.05(-1.49%)
Jul 10, 2018 3.530 3.940 3.320 3.350 29,741 -0.15(-4.29%)
Jul 09, 2018 4.210 3.260 3.500 107,479 +0.10(+2.94%)
Jul 06, 2018 3.140 3.500 3.120 3.400 33,393 +0.24(+7.59%)
Jul 05, 2018 3.350 3.480 3.080 3.160 33,663 -0.15(-4.53%)
Jul 03, 2018 3.310 3.310 3.310 0 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.