Indicators

Auburn Natl Bncp (NQ: AUBN )

16.63 -0.96 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.04	22.04	21.71	21.76	3,916	-0.18(-0.81%)
Jul 27, 2016	21.92	21.93	21.93	21.93	9	-0.22(-1.01%)
Jul 26, 2016	22.16	22.16	22.16	22.16	527	+0.20(+0.91%)
Jul 25, 2016	22.16	22.16	21.88	21.96	2,134	-0.08(-0.35%)
Jul 21, 2016	22.04	22.04	22.04	22.04	517	+0.15(+0.71%)
Jul 20, 2016	21.85	22.05	21.84	21.88	3,000	-0.31(-1.39%)
Jul 19, 2016	21.88	22.19	21.84	22.19	6,170	+0.29(+1.35%)
Jul 18, 2016	21.90	21.90	21.90	21.90	932	+0.01(+0.07%)
Jul 15, 2016	22.15	22.15	21.77	21.88	4,619	-0.15(-0.70%)
Jul 14, 2016	21.84	22.04	21.84	22.04	557	-0.04(-0.19%)
Jul 13, 2016	21.71	22.08	21.71	22.08	2,135	+0.42(+1.93%)
Jul 12, 2016	21.94	21.94	21.66	21.66	4,024	+0.01(+0.04%)
Jul 07, 2016	21.65	21.65	21.65	21.65	143	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.