Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 22.04 22.04 21.71 21.76 3,916 -0.18(-0.81%)
Jul 27, 2016 21.92 21.93 21.93 21.93 9 -0.22(-1.01%)
Jul 26, 2016 22.16 22.16 22.16 22.16 527 +0.20(+0.91%)
Jul 25, 2016 22.16 22.16 21.88 21.96 2,134 -0.08(-0.35%)
Jul 21, 2016 22.04 22.04 22.04 22.04 517 +0.15(+0.71%)
Jul 20, 2016 21.85 22.05 21.84 21.88 3,000 -0.31(-1.39%)
Jul 19, 2016 21.88 22.19 21.84 22.19 6,170 +0.29(+1.35%)
Jul 18, 2016 21.90 21.90 21.90 21.90 932 +0.01(+0.07%)
Jul 15, 2016 22.15 22.15 21.77 21.88 4,619 -0.15(-0.70%)
Jul 14, 2016 21.84 22.04 21.84 22.04 557 -0.04(-0.19%)
Jul 13, 2016 21.71 22.08 21.71 22.08 2,135 +0.42(+1.93%)
Jul 12, 2016 21.94 21.94 21.66 21.66 4,024 +0.01(+0.04%)
Jul 07, 2016 21.65 21.65 21.65 21.65 143 -0.39(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.