Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	12.41	12.52	12.52	12.52	2,010	+0.03(+0.22%)
Jul 27, 2011	12.41	12.60	12.41	12.49	5,876	-0.03(-0.21%)
Jul 26, 2011	12.44	12.67	12.44	12.52	18,248	-0.06(-0.47%)
Jul 25, 2011	12.47	12.69	12.45	12.58	9,743	+0.16(+1.25%)
Jul 22, 2011	12.62	12.62	12.40	12.42	1,033	-0.19(-1.49%)
Jul 21, 2011	12.61	12.61	12.60	12.61	7,680	+0.25(+2.04%)
Jul 20, 2011	12.36	12.36	12.36	12.36	190	-0.09(-0.73%)
Jul 19, 2011	12.45	12.45	12.45	12.45	154	+0.10(+0.79%)
Jul 18, 2011	12.35	12.35	12.35	12.35	154	+0.00(+0.00%)
Jul 15, 2011	12.36	12.36	12.35	12.35	773	-0.05(-0.37%)
Jul 14, 2011	12.32	12.54	12.32	12.40	1,391	-0.21(-1.69%)
Jul 13, 2011	12.66	12.66	12.36	12.61	6,464	-0.05(-0.36%)
Jul 12, 2011	12.67	12.67	12.65	12.65	488	-0.02(-0.15%)
Jul 08, 2011	12.80	12.67	12.67	12.67	1,391	+0.02(+0.15%)
Jul 06, 2011	12.65	12.65	12.65	12.65	773	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.