Indicators

Auburn Natl Bncp (NQ: AUBN )

21.80 +1.24 (+6.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Jul 28, 2006	13.78	13.78	13.33	13.33	958	-0.07(-0.53%)
Jul 27, 2006	13.32	13.41	13.32	13.41	1,031	-0.17(-1.26%)
Jul 26, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Jul 25, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Jul 24, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Jul 21, 2006	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Jul 20, 2006	13.58	13.58	13.55	13.58	1,991	-0.09(-0.68%)
Jul 19, 2006	13.55	13.67	13.55	13.67	1,426	-0.05(-0.38%)
Jul 18, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jul 17, 2006	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Jul 14, 2006	13.72	13.72	13.72	13.72	345	-0.01(-0.04%)
Jul 13, 2006	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Jul 12, 2006	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Jul 11, 2006	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Jul 10, 2006	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Jul 07, 2006	13.77	13.77	13.73	13.73	1,381	-0.04(-0.29%)
Jul 06, 2006	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Jul 05, 2006	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.