Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.914	7.914	7.914	7.914	0	+0.00(+0.00%)
Jul 30, 2002	8.218	8.224	7.914	7.914	3,449	-1.07(-11.86%)
Jul 29, 2002	8.523	8.979	8.523	8.979	657	+0.79(+9.67%)
Jul 26, 2002	8.188	8.188	8.188	8.188	0	+0.00(+0.00%)
Jul 25, 2002	8.188	8.188	8.188	8.188	0	+0.00(+0.00%)
Jul 24, 2002	8.194	8.194	8.188	8.188	1,314	-0.01(-0.07%)
Jul 23, 2002	8.194	8.194	8.194	8.194	1,478	+0.19(+2.36%)
Jul 22, 2002	8.005	8.005	8.005	8.005	657	-0.12(-1.50%)
Jul 19, 2002	8.127	8.127	8.127	8.127	0	-0.58(-6.64%)
Jul 17, 2002	8.705	8.705	8.346	8.705	1,642	+0.24(+2.88%)
Jul 12, 2002	8.249	8.462	8.249	8.462	5,256	+0.42(+5.22%)
Jul 11, 2002	8.042	8.042	8.042	8.042	492	-0.01(-0.15%)
Jul 10, 2002	8.054	8.054	8.054	8.054	492	-0.26(-3.08%)
Jul 09, 2002	8.310	8.310	8.310	8.310	0	+0.00(+0.00%)
Jul 08, 2002	8.766	8.766	8.310	8.310	1,971	-0.46(-5.21%)
Jul 05, 2002	8.766	8.766	8.766	8.766	0	+0.00(+0.00%)
Jul 04, 2002	8.766	8.766	8.766	8.766	0	+0.00(+0.00%)
Jul 03, 2002	8.766	8.766	8.766	8.766	0	+0.00(+0.00%)
Jul 02, 2002	8.821	8.827	8.705	8.766	8,213	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.