Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Jul 30, 2002 8.218 8.224 7.914 7.914 3,449 -1.07(-11.86%)
Jul 29, 2002 8.523 8.979 8.523 8.979 657 +0.79(+9.67%)
Jul 26, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Jul 25, 2002 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Jul 24, 2002 8.194 8.194 8.188 8.188 1,314 -0.01(-0.07%)
Jul 23, 2002 8.194 8.194 8.194 8.194 1,478 +0.19(+2.36%)
Jul 22, 2002 8.005 8.005 8.005 8.005 657 -0.12(-1.50%)
Jul 19, 2002 8.127 8.127 8.127 8.127 0 -0.58(-6.64%)
Jul 17, 2002 8.705 8.705 8.346 8.705 1,642 +0.24(+2.88%)
Jul 12, 2002 8.249 8.462 8.249 8.462 5,256 +0.42(+5.22%)
Jul 11, 2002 8.042 8.042 8.042 8.042 492 -0.01(-0.15%)
Jul 10, 2002 8.054 8.054 8.054 8.054 492 -0.26(-3.08%)
Jul 09, 2002 8.310 8.310 8.310 8.310 0 +0.00(+0.00%)
Jul 08, 2002 8.766 8.766 8.310 8.310 1,971 -0.46(-5.21%)
Jul 05, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 04, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 03, 2002 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Jul 02, 2002 8.821 8.827 8.705 8.766 8,213 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.