Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.130 -0.070 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.370	2.700	2.341	2.630	72,265	+0.31(+13.36%)
Jul 28, 2022	2.340	2.390	2.320	2.320	60,019	+0.05(+2.20%)
Jul 27, 2022	2.200	2.284	2.200	2.270	9,704	+0.07(+3.18%)
Jul 26, 2022	2.200	2.360	2.180	2.200	17,811	-0.04(-1.79%)
Jul 25, 2022	2.300	2.300	2.179	2.240	10,304	-0.09(-3.86%)
Jul 22, 2022	2.430	2.430	2.317	2.330	6,933	-0.01(-0.43%)
Jul 21, 2022	2.350	2.400	2.300	2.340	10,974	-0.05(-2.09%)
Jul 20, 2022	2.480	2.500	2.180	2.390	36,257	-0.01(-0.42%)
Jul 19, 2022	2.370	2.450	2.370	2.400	20,451	+0.15(+6.67%)
Jul 18, 2022	2.330	2.390	2.250	2.250	14,832	+0.05(+2.27%)
Jul 15, 2022	2.060	2.280	2.060	2.200	14,092	+0.06(+2.91%)
Jul 14, 2022	2.185	2.185	2.110	2.138	12,231	-0.09(-4.14%)
Jul 13, 2022	2.220	2.360	2.200	2.230	7,094	+0.03(+1.36%)
Jul 12, 2022	2.170	2.434	2.170	2.200	9,484	+0.03(+1.38%)
Jul 11, 2022	2.350	2.420	2.160	2.170	20,475	-0.21(-8.82%)
Jul 08, 2022	2.350	2.470	2.350	2.380	16,026	+0.09(+3.93%)
Jul 07, 2022	2.480	2.490	2.260	2.290	49,216	-0.10(-4.18%)
Jul 06, 2022	2.290	2.480	2.240	2.390	23,506	+0.08(+3.46%)
Jul 05, 2022	2.290	2.400	2.240	2.310	27,061	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.