Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3100 +0.0136 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.93 10.93 9.880 10.01 38,450 +0.00(+0.00%)
Jul 30, 2018 9.363 10.77 9.200 10.01 131,247 +1.01(+11.17%)
Jul 27, 2018 9.152 9.392 8.869 9.008 86,086 -0.14(-1.57%)
Jul 26, 2018 9.133 9.453 8.960 9.152 26,114 -0.11(-1.14%)
Jul 25, 2018 9.114 9.325 8.912 9.258 22,946 +0.06(+0.63%)
Jul 24, 2018 9.296 10.12 8.922 9.200 59,675 -0.06(-0.62%)
Jul 23, 2018 9.085 9.296 8.788 9.258 51,260 +0.33(+3.65%)
Jul 20, 2018 8.750 9.018 8.711 8.932 18,277 +0.05(+0.54%)
Jul 19, 2018 9.152 9.152 8.884 8.884 7,214 -0.27(-2.93%)
Jul 18, 2018 8.912 9.286 8.912 9.152 28,090 +0.24(+2.69%)
Jul 17, 2018 9.066 9.066 8.759 8.912 44,928 -0.09(-0.96%)
Jul 16, 2018 9.056 9.281 8.659 8.999 194,691 -0.12(-1.26%)
Jul 13, 2018 9.075 9.339 8.972 9.114 37,859 -0.04(-0.42%)
Jul 12, 2018 9.104 9.320 8.888 9.152 35,391 +0.16(+1.81%)
Jul 11, 2018 9.219 9.219 8.817 8.989 25,141 -0.33(-3.50%)
Jul 10, 2018 9.190 9.492 8.903 9.315 19,897 +0.00(+0.00%)
Jul 09, 2018 9.296 9.296 9.296 9.315 14,669 -0.01(-0.10%)
Jul 06, 2018 9.245 9.881 9.028 9.325 140,016 -0.18(-1.92%)
Jul 05, 2018 9.027 9.535 8.826 9.507 59,506 +0.63(+7.13%)
Jul 03, 2018 8.874 8.874 8.874 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.