Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.425	4.500	4.250	4.485	9,527	+0.06(+1.36%)
Jul 28, 2022	4.388	4.450	4.250	4.425	7,075	+0.04(+0.97%)
Jul 27, 2022	4.043	4.385	3.973	4.383	18,813	+0.21(+5.16%)
Jul 26, 2022	4.253	4.253	3.897	4.168	58,085	-0.14(-3.36%)
Jul 25, 2022	4.303	4.325	4.190	4.312	22,044	+0.01(+0.23%)
Jul 22, 2022	4.415	4.473	4.275	4.303	24,991	-0.11(-2.55%)
Jul 21, 2022	4.575	4.575	4.380	4.415	31,514	-0.10(-2.32%)
Jul 20, 2022	4.750	4.760	4.468	4.520	63,606	-0.08(-1.74%)
Jul 19, 2022	4.600	5.000	4.425	4.600	55,225	-0.11(-2.28%)
Jul 18, 2022	5.500	5.532	4.707	4.707	187,308	-0.03(-0.53%)
Jul 15, 2022	5.000	5.000	4.588	4.732	19,670	-0.14(-2.92%)
Jul 14, 2022	5.225	5.225	4.750	4.875	15,753	-0.38(-7.14%)
Jul 13, 2022	5.000	5.250	4.750	5.250	29,639	+0.07(+1.25%)
Jul 12, 2022	5.000	5.250	4.878	5.185	11,745	+0.15(+3.08%)
Jul 11, 2022	5.000	5.250	4.628	5.030	25,908	-0.19(-3.73%)
Jul 08, 2022	4.750	5.250	4.750	5.225	58,809	+0.35(+7.23%)
Jul 07, 2022	4.558	4.997	4.555	4.872	35,768	+0.32(+6.97%)
Jul 06, 2022	4.692	4.997	4.503	4.555	12,642	-0.14(-2.93%)
Jul 05, 2022	4.500	4.702	4.375	4.692	23,268	+0.19(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.