Indicators

Trinity Capital Inc (NQ: TRIN )

14.91 +0.08 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.63	10.79	10.55	10.73	273,031	+0.11(+1.03%)
Jul 28, 2022	10.57	10.72	10.45	10.63	180,217	+0.07(+0.69%)
Jul 27, 2022	10.55	10.79	10.48	10.55	265,224	+0.17(+1.61%)
Jul 26, 2022	10.55	10.88	10.31	10.38	180,542	-0.22(-2.06%)
Jul 25, 2022	10.48	10.81	10.46	10.60	282,209	-0.25(-2.28%)
Jul 22, 2022	11.02	11.06	10.76	10.85	115,432	-0.09(-0.87%)
Jul 21, 2022	10.87	11.03	10.63	10.95	178,757	+0.18(+1.69%)
Jul 20, 2022	10.79	10.82	10.58	10.76	126,175	+0.04(+0.41%)
Jul 19, 2022	10.48	10.76	10.47	10.72	143,728	+0.26(+2.51%)
Jul 18, 2022	10.41	10.69	10.35	10.46	153,940	+0.05(+0.49%)
Jul 15, 2022	10.59	10.66	10.32	10.41	140,240	+0.06(+0.56%)
Jul 14, 2022	10.15	10.38	10.06	10.35	235,955	+0.01(+0.07%)
Jul 13, 2022	10.29	10.52	10.13	10.34	234,003	-0.04(-0.42%)
Jul 12, 2022	10.17	10.52	10.17	10.38	190,324	+0.17(+1.71%)
Jul 11, 2022	10.43	10.50	10.17	10.21	210,014	-0.35(-3.31%)
Jul 08, 2022	10.63	10.71	10.40	10.56	108,285	-0.07(-0.69%)
Jul 07, 2022	10.71	10.79	10.54	10.63	247,990	+0.02(+0.21%)
Jul 06, 2022	10.72	10.79	10.54	10.61	142,973	+0.01(+0.07%)
Jul 05, 2022	10.51	10.62	10.28	10.60	177,607	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.