Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

15.56 +0.81 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.790 6.350 5.790 6.280 58,821 +0.43(+7.35%)
Jul 29, 2021 5.860 6.040 5.700 5.850 21,405 +0.07(+1.21%)
Jul 28, 2021 5.530 5.880 5.530 5.780 25,245 +0.23(+4.14%)
Jul 27, 2021 5.750 5.750 5.520 5.550 35,668 -0.21(-3.65%)
Jul 26, 2021 5.910 5.910 5.570 5.760 25,108 -0.15(-2.54%)
Jul 23, 2021 6.000 6.160 5.770 5.910 29,932 -0.07(-1.17%)
Jul 22, 2021 6.080 6.280 5.935 5.980 42,079 -0.01(-0.17%)
Jul 21, 2021 5.880 6.520 5.770 5.990 124,968 +0.11(+1.87%)
Jul 20, 2021 5.730 5.880 5.500 5.880 38,876 +0.21(+3.70%)
Jul 19, 2021 5.680 5.690 5.500 5.670 42,357 -0.05(-0.87%)
Jul 16, 2021 5.710 5.930 5.500 5.720 31,468 +0.08(+1.42%)
Jul 15, 2021 5.650 5.720 5.600 5.640 29,898 -0.01(-0.18%)
Jul 14, 2021 5.730 5.788 5.600 5.650 28,201 -0.08(-1.40%)
Jul 13, 2021 5.700 5.900 5.640 5.730 22,136 +0.06(+1.06%)
Jul 12, 2021 5.580 5.780 5.460 5.670 78,463 +0.02(+0.35%)
Jul 09, 2021 5.840 5.950 5.530 5.650 84,790 -0.21(-3.58%)
Jul 08, 2021 5.705 5.860 5.636 5.860 102,346 +0.17(+2.99%)
Jul 07, 2021 5.780 5.810 5.580 5.690 38,152 -0.03(-0.52%)
Jul 06, 2021 5.970 6.160 5.710 5.720 77,214 -0.25(-4.19%)
Jul 02, 2021 6.260 6.340 5.900 5.970 68,359 -0.21(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.