Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

15.74 +0.18 (+1.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.960 7.070 6.560 6.820 156,100 -0.32(-4.48%)
Jul 30, 2020 6.890 7.190 6.760 7.140 189,158 +0.02(+0.28%)
Jul 29, 2020 7.320 7.360 6.850 7.120 200,036 -0.34(-4.56%)
Jul 28, 2020 7.010 7.540 6.850 7.460 178,913 +0.26(+3.61%)
Jul 27, 2020 8.270 8.390 6.820 7.200 496,285 -0.80(-10.00%)
Jul 24, 2020 8.330 8.398 7.500 8.000 432,000 -0.45(-5.33%)
Jul 23, 2020 8.560 9.060 8.140 8.450 352,465 -0.23(-2.65%)
Jul 22, 2020 8.650 9.500 8.490 8.680 849,001 +0.18(+2.12%)
Jul 21, 2020 8.890 9.300 8.340 8.500 735,773 -0.97(-10.24%)
Jul 20, 2020 9.840 9.970 8.230 9.470 2,642,194 -0.73(-7.16%)
Jul 17, 2020 9.630 15.71 8.000 10.20 95,930,000 +5.47(+115.64%)
Jul 16, 2020 4.560 5.000 4.560 4.730 7,270 +0.01(+0.21%)
Jul 15, 2020 4.600 4.861 4.600 4.720 15,305 +0.27(+6.07%)
Jul 14, 2020 4.510 4.745 4.400 4.450 16,834 -0.27(-5.72%)
Jul 13, 2020 4.850 4.970 4.520 4.720 18,637 -0.00(-0.11%)
Jul 10, 2020 4.650 4.840 4.600 4.725 20,900 +0.12(+2.72%)
Jul 09, 2020 5.000 5.000 4.400 4.600 35,576 -0.28(-5.74%)
Jul 08, 2020 5.060 5.060 4.840 4.880 9,309 -0.12(-2.40%)
Jul 07, 2020 4.870 5.000 4.837 5.000 12,556 +0.08(+1.63%)
Jul 06, 2020 5.090 5.090 4.750 4.920 14,477 +0.14(+2.93%)
Jul 02, 2020 5.160 5.600 4.750 4.780 53,900 -0.21(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.