Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

15.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.200 4.200 4.200 4.200 217 -0.12(-2.78%)
Jul 30, 2019 4.260 4.320 4.260 4.320 910 +0.09(+2.13%)
Jul 29, 2019 4.550 4.550 4.040 4.230 6,839 -0.23(-5.16%)
Jul 26, 2019 4.460 4.460 4.460 171 +0.00(+0.00%)
Jul 25, 2019 4.360 4.460 4.360 4.460 664 +0.41(+10.12%)
Jul 24, 2019 4.070 4.070 4.050 4.050 714 +0.02(+0.50%)
Jul 23, 2019 4.120 4.290 4.030 4.030 1,205 -0.09(-2.18%)
Jul 22, 2019 4.166 4.166 4.120 4.120 605 +0.09(+2.23%)
Jul 19, 2019 4.100 4.150 4.030 4.030 3,800 +0.00(+0.00%)
Jul 18, 2019 4.540 4.540 4.010 4.030 4,240 -0.52(-11.43%)
Jul 17, 2019 4.450 4.610 3.650 4.550 14,673 +0.15(+3.41%)
Jul 16, 2019 4.429 4.500 4.398 4.400 7,710 +0.15(+3.57%)
Jul 15, 2019 4.900 4.900 4.248 4.248 9,150 -0.68(-13.87%)
Jul 12, 2019 4.990 5.015 4.680 4.933 9,400 -0.17(-3.28%)
Jul 11, 2019 5.140 5.410 4.916 5.100 6,711 +0.25(+5.15%)
Jul 10, 2019 5.100 5.108 4.820 4.850 6,189 -0.30(-5.83%)
Jul 09, 2019 5.150 5.274 5.120 5.150 5,664 -0.10(-1.95%)
Jul 08, 2019 5.350 5.350 5.250 5.253 2,975 +0.02(+0.43%)
Jul 05, 2019 5.600 5.618 5.230 5.230 3,000 -0.21(-3.80%)
Jul 03, 2019 5.437 5.437 5.437 70 +0.00(+0.00%)
Jul 02, 2019 5.414 5.437 5.280 5.437 1,600 +0.34(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.