Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.42	57.48	56.99	57.47	34,885	-1.27(-2.16%)
Jul 28, 2022	58.66	58.79	57.95	58.74	81,589	-0.18(-0.31%)
Jul 27, 2022	58.37	59.03	58.12	58.92	7,782	+0.91(+1.58%)
Jul 26, 2022	58.62	58.63	57.92	58.01	43,699	-0.26(-0.44%)
Jul 25, 2022	58.29	58.41	58.03	58.26	35,026	+0.20(+0.34%)
Jul 22, 2022	58.76	58.78	57.89	58.06	29,741	-1.00(-1.69%)
Jul 21, 2022	58.79	59.08	58.53	59.06	12,589	+0.60(+1.03%)
Jul 20, 2022	58.56	58.67	58.22	58.46	19,849	-0.26(-0.44%)
Jul 19, 2022	58.45	58.79	58.24	58.72	21,396	+0.83(+1.43%)
Jul 18, 2022	58.44	58.75	57.79	57.89	82,796	+0.63(+1.10%)
Jul 15, 2022	57.18	57.26	56.62	57.26	40,457	+0.30(+0.54%)
Jul 14, 2022	57.11	57.11	56.65	56.96	46,920	-0.71(-1.24%)
Jul 13, 2022	56.94	57.97	56.91	57.67	76,054	+0.20(+0.35%)
Jul 12, 2022	57.58	57.83	57.24	57.47	54,130	-0.09(-0.15%)
Jul 11, 2022	58.07	58.07	57.39	57.56	65,444	-2.15(-3.61%)
Jul 08, 2022	59.49	60.08	59.39	59.71	46,995	-0.16(-0.27%)
Jul 07, 2022	59.36	60.15	59.36	59.87	124,522	+1.61(+2.76%)
Jul 06, 2022	58.35	58.52	57.73	58.26	79,242	-0.51(-0.88%)
Jul 05, 2022	58.08	58.84	57.76	58.78	369,278	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.