Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.02	52.06	51.98	52.01	35,595	+0.28(+0.53%)
Jul 28, 2017	51.73	51.76	51.58	51.73	51,138	-0.43(-0.83%)
Jul 27, 2017	52.52	52.52	51.84	52.16	61,777	-0.02(-0.03%)
Jul 26, 2017	51.98	52.24	51.89	52.18	33,425	+0.23(+0.45%)
Jul 25, 2017	52.14	52.14	51.95	51.95	34,567	-0.13(-0.25%)
Jul 24, 2017	52.02	52.24	52.00	52.08	44,487	+0.23(+0.45%)
Jul 21, 2017	51.77	51.84	51.74	51.84	25,025	+0.03(+0.05%)
Jul 20, 2017	51.94	51.94	51.69	51.82	32,257	-0.03(-0.05%)
Jul 19, 2017	51.87	51.87	51.76	51.84	40,582	+0.42(+0.82%)
Jul 18, 2017	51.27	51.42	51.19	51.42	60,299	+0.26(+0.51%)
Jul 17, 2017	51.24	51.24	51.05	51.16	44,186	-0.31(-0.60%)
Jul 14, 2017	51.25	51.52	51.22	51.47	43,060	+0.49(+0.97%)
Jul 13, 2017	50.87	51.00	50.79	50.98	45,333	+0.23(+0.46%)
Jul 12, 2017	50.56	50.78	50.52	50.74	55,088	+0.88(+1.77%)
Jul 11, 2017	49.86	49.92	49.61	49.86	46,433	+0.64(+1.30%)
Jul 10, 2017	48.87	49.22	48.87	49.22	63,713	+0.34(+0.69%)
Jul 07, 2017	48.71	48.92	48.65	48.89	33,136	+0.29(+0.59%)
Jul 06, 2017	48.91	48.91	48.60	48.60	48,277	-0.55(-1.12%)
Jul 05, 2017	49.13	49.18	48.89	49.15	156,862	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.