Indicators

Hv Bancorp Inc (NQ: HVBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		22.10	22.10	22.10	6	+0.21(+0.96%)
Jul 29, 2021	21.89	21.89	21.89	21.89	120	+0.02(+0.09%)
Jul 28, 2021	21.98	21.98	21.87	21.87	858	+0.18(+0.83%)
Jul 27, 2021	21.69	21.69	21.69	21.69	206	-0.29(-1.32%)
Jul 26, 2021	22.00	22.00	21.97	21.98	809	-0.14(-0.66%)
Jul 23, 2021	22.02	22.25	22.02	22.12	643	-0.04(-0.18%)
Jul 22, 2021	22.17	22.17	22.17	22.17	136	+0.20(+0.89%)
Jul 21, 2021	21.95	21.97	21.95	21.97	806	+0.13(+0.60%)
Jul 20, 2021	21.95	21.95	21.84	21.84	2,467	-0.23(-1.04%)
Jul 15, 2021		22.07	22.07	22.07	3	+0.07(+0.32%)
Jul 14, 2021	22.00	22.00	22.00	22.00	641	-0.20(-0.90%)
Jul 13, 2021	22.20	22.20	22.20	22.20	333	+0.32(+1.47%)
Jul 12, 2021	21.87	21.88	21.87	21.88	894	-0.09(-0.42%)
Jul 09, 2021	21.97	21.97	21.97	21.97	102	+0.10(+0.44%)
Jul 08, 2021	21.87	21.87	21.87	21.87	633	-0.05(-0.23%)
Jul 06, 2021		21.92	21.92	21.92	17	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.