Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					118	+0.00(+0.00%)
Jul 25, 2018		15.40	15.40	15.40	118	-0.40(-2.53%)
Jul 24, 2018	16.35	16.35	15.02	15.80	6,211	-1.70(-9.71%)
Jul 23, 2018	15.00	17.50	14.73	17.50	10,721	+2.78(+18.89%)
Jul 19, 2018		14.72	14.72	14.72	0	-0.23(-1.54%)
Jul 18, 2018	14.90	14.95	14.87	14.95	3,147	+0.10(+0.67%)
Jul 17, 2018	14.70	14.90	14.70	14.85	1,386	-0.10(-0.66%)
Jul 16, 2018	14.89	14.95	14.89	14.95	1,650	-0.04(-0.26%)
Jul 13, 2018	14.97	15.00	14.97	14.99	1,586	+0.30(+2.03%)
Jul 12, 2018	14.80	14.80	14.69	14.69	354	-0.28(-1.87%)
Jul 11, 2018	14.97	14.97	14.94	14.97	1,587	+0.01(+0.07%)
Jul 09, 2018		14.96	14.96	14.96	175	+0.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.