Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.90	13.90	13.90	13.90	265	+0.03(+0.21%)
Jul 28, 2017	13.90	13.90	13.85	13.87	4,136	+0.28(+2.06%)
Jul 27, 2017	13.71	13.77	13.59	13.59	587	-0.26(-1.89%)
Jul 26, 2017	13.86	13.86	13.85	13.85	7,763	-0.01(-0.06%)
Jul 25, 2017	13.93	13.93	13.86	13.86	1,458	-0.05(-0.39%)
Jul 24, 2017	13.98	14.00	13.87	13.92	11,815	+0.00(+0.03%)
Jul 20, 2017		13.91	13.91	13.91	64	-0.04(-0.27%)
Jul 19, 2017	13.95	13.95	13.95	13.95	1,069	+0.05(+0.35%)
Jul 14, 2017		13.90	13.90	13.90	17	-0.05(-0.35%)
Jul 13, 2017	13.95	13.95	13.95	13.95	2,071	+0.00(+0.00%)
Jul 12, 2017	13.98	13.98	13.95	13.95	996	-0.01(-0.07%)
Jul 11, 2017	13.96	13.96	13.96	13.96	401	-0.02(-0.14%)
Jul 07, 2017		13.98	13.98	13.98	1	+0.00(+0.00%)
Jul 05, 2017		13.98	13.98	13.98	13	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.