Indicators

Fanhua Inc ADR (NQ: FANH )

3.170 +0.010 (+0.32%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.050	7.430	7.050	7.120	6,087	-0.03(-0.42%)
Jul 28, 2023	7.000	7.190	6.680	7.150	41,956	+0.33(+4.84%)
Jul 27, 2023	7.060	7.470	6.795	6.820	43,684	-0.33(-4.62%)
Jul 26, 2023	7.230	7.465	6.770	7.150	29,308	-0.07(-0.97%)
Jul 25, 2023	7.452	7.474	7.200	7.220	18,497	-0.14(-1.90%)
Jul 24, 2023	7.460	7.500	7.220	7.360	16,592	-0.02(-0.27%)
Jul 21, 2023	7.420	7.570	7.200	7.380	44,034	-0.12(-1.60%)
Jul 20, 2023	7.380	7.568	7.200	7.500	20,287	+0.11(+1.49%)
Jul 19, 2023	7.500	7.570	7.245	7.390	22,841	-0.15(-1.99%)
Jul 18, 2023	7.580	7.580	7.305	7.540	11,719	+0.03(+0.40%)
Jul 17, 2023	7.360	7.590	7.315	7.510	22,532	+0.05(+0.67%)
Jul 14, 2023	7.530	7.770	7.420	7.460	21,814	+0.01(+0.13%)
Jul 13, 2023	7.330	7.560	7.280	7.450	32,094	+0.04(+0.54%)
Jul 12, 2023	7.590	7.600	7.300	7.410	54,403	-0.14(-1.85%)
Jul 11, 2023	7.630	7.860	7.510	7.550	44,100	-0.14(-1.82%)
Jul 10, 2023	7.620	7.990	7.620	7.690	87,480	+0.03(+0.39%)
Jul 07, 2023	8.080	8.090	7.640	7.660	38,666	-0.43(-5.32%)
Jul 06, 2023	7.910	8.090	7.790	8.090	43,925	+0.07(+0.87%)
Jul 05, 2023	8.250	8.325	7.810	8.020	37,163	-0.37(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.