Indicators

Fanhua Inc ADR (NQ: FANH )

3.210 -0.070 (-2.13%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.143	7.159	7.035	7.095	66,384	+0.01(+0.11%)
Jul 28, 2017	6.942	7.111	6.934	7.087	45,223	+0.08(+1.15%)
Jul 27, 2017	7.215	7.215	6.878	7.007	43,341	-0.15(-2.13%)
Jul 26, 2017	7.272	7.280	7.087	7.159	25,336	-0.07(-1.00%)
Jul 25, 2017	7.344	7.384	7.111	7.231	99,515	-0.02(-0.22%)
Jul 24, 2017	7.272	7.304	7.047	7.248	80,597	+0.02(+0.22%)
Jul 21, 2017	7.071	7.328	7.031	7.231	270,653	+0.09(+1.24%)
Jul 20, 2017		7.199	7.119	7.143	35,569	-0.01(-0.11%)
Jul 19, 2017	7.111	7.199	7.015	7.151	89,186	+0.08(+1.14%)
Jul 18, 2017	7.087	7.183	7.055	7.071	54,231	-0.08(-1.12%)
Jul 17, 2017	6.990	7.199	6.990	7.151	136,220	+0.00(+0.00%)
Jul 14, 2017		7.151	6.894	7.151	65,769	+0.06(+0.85%)
Jul 13, 2017	6.838	7.111	6.790	7.091	185,651	+0.27(+3.95%)
Jul 12, 2017	6.910	6.910	6.709	6.822	138,252	-0.08(-1.16%)
Jul 11, 2017	6.830	6.982	6.798	6.902	105,064	+0.04(+0.59%)
Jul 10, 2017	6.942	6.982	6.854	6.862	5,681	-0.10(-1.39%)
Jul 07, 2017	6.990	7.079	6.958	6.958	14,579	-0.03(-0.46%)
Jul 06, 2017	6.798	7.015	6.798	6.990	7,902	-0.09(-1.25%)
Jul 05, 2017	7.055	7.079	6.958	7.079	17,642	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.