Indicators

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		9.590	9.303	9.405	55,274	-0.07(-0.74%)
Jul 28, 2017	9.335	9.570	9.316	9.475	32,448	+0.12(+1.23%)
Jul 27, 2017	9.830	9.884	9.250	9.360	73,370	-0.38(-3.85%)
Jul 26, 2017	9.600	9.895	9.550	9.735	165,032	+0.21(+2.20%)
Jul 25, 2017	9.475	9.830	9.350	9.525	133,286	+0.06(+0.63%)
Jul 24, 2017	9.315	9.565	8.950	9.465	100,596	+0.26(+2.82%)
Jul 21, 2017	9.375	9.450	9.100	9.205	81,116	-0.12(-1.34%)
Jul 20, 2017	9.500	9.610	9.274	9.330	103,836	-0.12(-1.32%)
Jul 19, 2017	9.330	9.631	9.015	9.455	58,836	+0.09(+0.91%)
Jul 18, 2017	9.305	9.385	8.925	9.370	45,874	+0.06(+0.70%)
Jul 17, 2017	9.020	9.540	8.863	9.305	34,676	+0.28(+3.05%)
Jul 14, 2017	9.170	9.295	9.006	9.030	43,876	-0.11(-1.20%)
Jul 13, 2017	9.228	9.357	8.975	9.140	36,244	-0.01(-0.11%)
Jul 12, 2017	9.400	9.575	8.835	9.150	101,060	-0.15(-1.67%)
Jul 11, 2017	9.245	9.385	8.827	9.305	70,908	+0.07(+0.76%)
Jul 10, 2017	9.095	9.550	9.000	9.235	38,496	+0.21(+2.33%)
Jul 07, 2017	8.920	9.107	8.920	9.025	15,312	-0.04(-0.44%)
Jul 06, 2017	8.780	9.210	8.745	9.065	27,930	+0.16(+1.80%)
Jul 05, 2017	8.925	8.925	8.595	8.905	30,726	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.