Indicators

Torm Plc Cl A (NQ: TRMD )

37.97 +0.20 (+0.53%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.30	11.68	11.26	11.42	237,902	-0.01(-0.12%)
Jul 28, 2022	11.74	11.82	11.21	11.44	467,755	+0.29(+2.64%)
Jul 27, 2022	11.02	11.26	10.76	11.14	481,153	+0.48(+4.47%)
Jul 26, 2022	10.60	10.92	10.43	10.66	355,137	+0.53(+5.26%)
Jul 25, 2022	9.956	10.24	9.781	10.13	220,575	+0.21(+2.12%)
Jul 22, 2022	10.20	10.30	9.851	9.921	308,486	-0.18(-1.80%)
Jul 21, 2022	10.03	10.13	9.781	10.10	270,121	+0.05(+0.49%)
Jul 20, 2022	10.12	10.19	9.802	10.05	421,218	-0.27(-2.65%)
Jul 19, 2022	9.984	10.40	9.984	10.33	180,913	+0.41(+4.17%)
Jul 18, 2022	9.886	10.12	9.774	9.914	261,637	+0.33(+3.44%)
Jul 15, 2022	9.473	9.595	9.262	9.585	208,476	+0.32(+3.40%)
Jul 14, 2022	9.157	9.290	8.936	9.269	187,117	+0.02(+0.23%)
Jul 13, 2022	8.982	9.369	8.982	9.248	143,928	+0.30(+3.37%)
Jul 12, 2022	8.961	8.989	8.708	8.947	203,650	+0.15(+1.75%)
Jul 11, 2022	8.996	8.996	8.589	8.792	484,795	+0.11(+1.21%)
Jul 08, 2022	8.624	8.856	8.442	8.687	560,540	+0.26(+3.08%)
Jul 07, 2022	8.309	8.604	8.295	8.428	550,289	+0.48(+6.09%)
Jul 06, 2022	8.414	8.526	7.716	7.944	702,605	-1.02(-11.35%)
Jul 05, 2022	8.989	9.017	8.673	8.961	324,390	-0.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.