Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

21.46 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.19	70.25	65.01	67.99	898,597	-2.25(-3.20%)
Jul 28, 2022	69.91	72.86	65.41	70.24	1,190,315	-3.72(-5.03%)
Jul 27, 2022	71.80	74.13	70.39	73.96	533,224	+3.00(+4.23%)
Jul 26, 2022	71.44	71.76	69.61	70.96	433,289	-0.41(-0.57%)
Jul 25, 2022	71.65	72.03	70.10	71.37	349,265	-0.43(-0.60%)
Jul 22, 2022	75.99	75.99	71.69	71.80	349,937	-3.44(-4.57%)
Jul 21, 2022	75.80	76.77	74.22	75.24	393,049	-0.34(-0.45%)
Jul 20, 2022	74.18	77.01	74.18	75.58	363,533	+1.91(+2.59%)
Jul 19, 2022	72.60	74.01	71.64	73.67	307,850	+1.80(+2.50%)
Jul 18, 2022	73.85	75.70	71.53	71.87	371,464	-0.59(-0.81%)
Jul 15, 2022	73.00	73.35	70.58	72.46	436,104	-0.39(-0.54%)
Jul 14, 2022	72.95	73.13	71.30	72.85	298,029	-0.13(-0.18%)
Jul 13, 2022	70.12	74.02	69.44	72.98	337,254	+0.74(+1.02%)
Jul 12, 2022	73.12	74.36	72.10	72.24	494,541	-0.58(-0.80%)
Jul 11, 2022	74.00	74.50	71.43	72.82	401,166	-1.60(-2.15%)
Jul 08, 2022	74.05	76.56	73.30	74.42	337,459	-0.84(-1.12%)
Jul 07, 2022	73.98	76.49	73.58	75.26	396,779	+1.41(+1.91%)
Jul 06, 2022	74.61	76.40	73.15	73.85	461,875	-0.67(-0.90%)
Jul 05, 2022	70.00	74.88	68.15	74.52	717,259	+1.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.