Indicators

Golden Entmt (NQ: GDEN )

30.39 +0.88 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.86	40.92	39.33	39.65	244,494	-0.26(-0.66%)
Jul 28, 2023	40.46	41.09	39.76	39.91	238,726	-0.17(-0.42%)
Jul 27, 2023	41.09	41.25	39.93	40.08	183,783	-0.75(-1.83%)
Jul 26, 2023	41.17	41.57	40.67	40.83	169,012	-0.20(-0.48%)
Jul 25, 2023	40.67	41.11	40.52	41.03	103,923	+0.38(+0.94%)
Jul 24, 2023	40.88	41.15	40.28	40.65	104,442	-0.25(-0.61%)
Jul 21, 2023	41.21	41.65	40.81	40.89	114,246	+0.14(+0.33%)
Jul 20, 2023	41.40	41.46	40.59	40.76	111,124	-0.66(-1.61%)
Jul 19, 2023	41.96	42.23	41.26	41.42	165,375	-0.52(-1.23%)
Jul 18, 2023	41.73	42.61	41.39	41.94	162,674	+0.27(+0.65%)
Jul 17, 2023	40.62	41.68	40.35	41.67	282,478	+1.16(+2.87%)
Jul 14, 2023	38.93	40.55	38.74	40.50	202,421	+1.76(+4.54%)
Jul 13, 2023	38.63	39.03	38.40	38.74	525,885	+0.37(+0.98%)
Jul 12, 2023	38.30	38.89	38.06	38.37	234,396	+0.71(+1.89%)
Jul 11, 2023	38.25	38.53	37.66	37.66	141,017	-0.52(-1.37%)
Jul 10, 2023	37.64	38.60	37.64	38.18	220,920	+0.57(+1.52%)
Jul 07, 2023	36.63	37.99	36.58	37.61	506,288	+0.99(+2.71%)
Jul 06, 2023	37.42	37.47	36.43	36.62	154,275	-1.07(-2.83%)
Jul 05, 2023	38.82	38.90	37.28	37.69	136,081	-1.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.