Indicators

Kraft Heinz Company (NQ: KHC )

37.80 -0.27 (-0.72%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.87	34.24	33.77	34.12	10,718,401	-0.33(-0.97%)
Jul 28, 2022	34.08	34.50	33.63	34.45	11,518,616	+0.79(+2.34%)
Jul 27, 2022	34.42	34.45	32.70	33.67	22,696,578	-2.13(-5.95%)
Jul 26, 2022	35.34	35.84	35.23	35.80	6,865,833	+0.24(+0.68%)
Jul 25, 2022	35.55	35.76	35.19	35.56	6,982,355	+0.06(+0.16%)
Jul 22, 2022	35.27	35.74	35.18	35.50	6,029,429	+0.34(+0.97%)
Jul 21, 2022	35.31	35.52	35.04	35.16	5,036,412	-0.29(-0.81%)
Jul 20, 2022	35.94	35.99	35.22	35.45	4,823,622	-0.44(-1.24%)
Jul 19, 2022	35.63	36.24	35.60	35.89	18,285,284	+0.30(+0.83%)
Jul 18, 2022	35.42	35.96	35.30	35.59	8,536,675	+0.38(+1.08%)
Jul 15, 2022	35.99	36.20	35.05	35.21	8,297,513	-0.69(-1.93%)
Jul 14, 2022	35.76	36.00	35.57	35.91	6,136,217	-0.39(-1.07%)
Jul 13, 2022	35.76	36.53	35.43	36.30	7,943,930	+0.35(+0.98%)
Jul 12, 2022	35.72	36.27	35.71	35.95	6,300,969	+0.18(+0.49%)
Jul 11, 2022	35.65	35.97	35.39	35.77	7,133,382	+0.22(+0.63%)
Jul 08, 2022	35.21	35.81	35.13	35.55	5,957,436	+0.27(+0.76%)
Jul 07, 2022	35.47	35.60	35.13	35.28	5,496,080	-0.11(-0.31%)
Jul 06, 2022	35.29	35.64	35.10	35.39	5,589,812	+0.07(+0.21%)
Jul 05, 2022	35.65	35.68	34.71	35.32	8,305,457	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.