Indicators

Nano Dimension ADR (NQ: NNDM )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.320	3.345	3.250	3.290	2,139,635	-0.03(-0.90%)
Jul 28, 2022	3.250	3.345	3.220	3.320	1,382,909	+0.07(+2.15%)
Jul 27, 2022	3.240	3.270	3.170	3.250	1,366,219	+0.09(+2.85%)
Jul 26, 2022	3.270	3.280	3.150	3.160	1,316,874	-0.14(-4.24%)
Jul 25, 2022	3.350	3.350	3.250	3.300	1,066,397	-0.05(-1.49%)
Jul 22, 2022	3.460	3.460	3.310	3.350	2,342,248	-0.12(-3.46%)
Jul 21, 2022	3.420	3.539	3.410	3.470	2,612,857	+0.01(+0.29%)
Jul 20, 2022	3.200	3.470	3.195	3.460	4,297,331	+0.25(+7.79%)
Jul 19, 2022	3.190	3.240	3.121	3.210	2,175,786	+0.09(+2.88%)
Jul 18, 2022	3.390	3.450	3.083	3.120	5,154,868	-0.22(-6.59%)
Jul 15, 2022	3.400	3.422	3.290	3.340	3,415,617	-0.05(-1.47%)
Jul 14, 2022	3.350	3.430	3.310	3.390	2,026,075	-0.01(-0.29%)
Jul 13, 2022	3.240	3.420	3.220	3.400	2,334,620	+0.11(+3.34%)
Jul 12, 2022	3.290	3.335	3.225	3.290	1,798,418	+0.02(+0.61%)
Jul 11, 2022	3.350	3.390	3.270	3.270	1,837,539	-0.14(-4.11%)
Jul 08, 2022	3.310	3.460	3.270	3.410	2,453,428	+0.05(+1.49%)
Jul 07, 2022	3.260	3.460	3.255	3.360	3,209,356	+0.09(+2.75%)
Jul 06, 2022	3.280	3.390	3.230	3.270	2,803,457	-0.04(-1.21%)
Jul 05, 2022	3.060	3.310	3.030	3.310	3,456,779	+0.21(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.