Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.850 4.250 3.750 4.100 157,904 +0.20(+5.13%)
Jul 30, 2018 4.050 4.195 3.850 3.900 377,649 -0.15(-3.70%)
Jul 27, 2018 4.250 4.250 4.050 4.050 90,600 -0.20(-4.71%)
Jul 26, 2018 4.150 4.350 4.000 4.250 87,309 +0.10(+2.41%)
Jul 25, 2018 4.150 4.300 4.050 4.150 113,328 +0.00(+0.00%)
Jul 24, 2018 4.500 4.643 4.099 4.150 251,656 -0.35(-7.78%)
Jul 23, 2018 4.750 4.750 4.425 4.500 213,605 -0.20(-4.26%)
Jul 20, 2018 4.650 4.800 4.600 4.700 131,076 +0.05(+1.08%)
Jul 19, 2018 4.600 4.800 4.550 4.650 81,123 +0.00(+0.00%)
Jul 18, 2018 5.000 5.000 4.500 4.650 330,940 -0.40(-7.92%)
Jul 17, 2018 5.150 5.200 5.000 5.050 138,632 -0.10(-1.94%)
Jul 16, 2018 5.200 5.250 5.050 5.150 161,433 +0.00(+0.00%)
Jul 13, 2018 5.450 5.500 5.000 5.150 322,887 -0.35(-6.36%)
Jul 12, 2018 5.100 5.750 5.000 5.500 318,722 +0.45(+8.91%)
Jul 11, 2018 5.650 5.750 4.951 5.050 595,402 -0.50(-9.01%)
Jul 10, 2018 6.000 6.250 5.550 5.550 508,775 -0.70(-11.20%)
Jul 09, 2018 6.750 6.850 6.050 6.250 827,017 -0.50(-7.41%)
Jul 06, 2018 6.400 6.750 6.400 6.750 314,618 +0.30(+4.65%)
Jul 05, 2018 6.450 6.500 6.433 6.450 89,008 +0.05(+0.78%)
Jul 03, 2018 6.400 6.400 6.400 0 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.