Indicators

Solaredge Tech (NQ: SEDG )

52.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	339.34	362.79	337.29	360.13	1,384,064	+18.94(+5.55%)
Jul 28, 2022	345.66	375.90	334.21	341.19	2,423,260	+16.00(+4.92%)
Jul 27, 2022	315.40	326.09	309.20	325.19	1,784,191	+28.71(+9.68%)
Jul 26, 2022	298.28	302.84	294.50	296.48	798,707	-2.90(-0.97%)
Jul 25, 2022	289.00	299.98	284.18	299.38	666,662	+10.45(+3.62%)
Jul 22, 2022	294.75	300.99	285.45	288.93	553,953	-4.05(-1.38%)
Jul 21, 2022	298.63	298.63	283.52	292.98	625,923	-2.88(-0.97%)
Jul 20, 2022	289.66	299.86	287.39	295.86	847,572	+5.56(+1.92%)
Jul 19, 2022	282.30	290.47	279.23	290.30	610,711	+9.62(+3.43%)
Jul 18, 2022	273.43	289.00	272.81	280.68	976,108	+14.83(+5.58%)
Jul 15, 2022	259.03	266.36	245.25	265.85	1,309,154	-3.17(-1.18%)
Jul 14, 2022	265.92	269.78	257.83	269.02	675,522	-0.01(-0.00%)
Jul 13, 2022	257.00	275.36	255.58	269.03	655,358	+3.66(+1.38%)
Jul 12, 2022	279.61	281.98	257.24	265.37	916,039	-14.30(-5.11%)
Jul 11, 2022	292.51	294.00	276.38	279.67	797,710	-15.44(-5.23%)
Jul 08, 2022	282.00	297.58	278.08	295.11	678,574	+8.25(+2.88%)
Jul 07, 2022	273.81	289.24	272.96	286.86	660,925	+17.07(+6.33%)
Jul 06, 2022	272.02	275.49	265.02	269.79	442,503	-1.48(-0.55%)
Jul 05, 2022	268.05	272.02	256.19	271.27	758,031	-5.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.