Indicators

Solaredge Tech (NQ: SEDG )

52.83 +4.35 (+8.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.01	18.12	17.74	17.90	650,547	-0.09(-0.50%)
Jul 28, 2016	18.83	19.00	17.93	17.99	720,710	-1.05(-5.51%)
Jul 27, 2016	18.86	19.46	18.60	19.04	572,749	+0.18(+0.95%)
Jul 26, 2016	18.42	18.89	18.28	18.86	464,459	+0.30(+1.62%)
Jul 25, 2016	18.73	18.87	18.28	18.56	398,083	-0.22(-1.17%)
Jul 22, 2016	18.95	19.45	18.70	18.78	258,140	-0.11(-0.58%)
Jul 21, 2016	19.09	19.39	18.63	18.89	526,065	-0.27(-1.41%)
Jul 20, 2016	18.78	19.39	18.38	19.16	603,868	+0.51(+2.73%)
Jul 19, 2016	19.60	19.91	18.54	18.65	668,674	-1.07(-5.43%)
Jul 18, 2016	19.84	20.00	19.61	19.72	582,193	-0.03(-0.15%)
Jul 15, 2016	19.75	19.94	19.60	19.75	354,450	-0.05(-0.25%)
Jul 14, 2016	19.81	20.15	19.68	19.80	576,561	+0.11(+0.56%)
Jul 13, 2016	20.10	20.18	19.50	19.69	480,057	-0.16(-0.81%)
Jul 12, 2016	20.00	20.25	19.71	19.85	530,546	+0.03(+0.15%)
Jul 11, 2016	19.81	20.54	19.79	19.82	722,614	+0.14(+0.71%)
Jul 08, 2016	19.59	19.93	19.42	19.68	493,780	+0.26(+1.34%)
Jul 07, 2016	19.09	19.62	18.99	19.42	516,692	+0.70(+3.74%)
Jul 05, 2016	19.45	19.50	18.45	18.72	554,303	-0.79(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.