Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

9.190 -0.210 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.58	12.88	12.57	12.87	609,134	+0.48(+3.87%)
Jul 28, 2023	12.45	12.68	12.26	12.39	317,673	-0.05(-0.40%)
Jul 27, 2023	12.66	12.86	12.29	12.44	487,252	-0.40(-3.12%)
Jul 26, 2023	12.87	13.00	12.62	12.84	519,598	-0.01(-0.08%)
Jul 25, 2023	12.89	12.98	12.69	12.85	450,569	+0.02(+0.16%)
Jul 24, 2023	12.60	12.98	12.60	12.83	471,219	+0.26(+2.07%)
Jul 21, 2023	12.63	12.73	12.43	12.57	279,602	-0.03(-0.24%)
Jul 20, 2023	12.91	13.00	12.50	12.60	361,185	-0.24(-1.87%)
Jul 19, 2023	12.49	13.06	12.33	12.84	338,921	+0.27(+2.15%)
Jul 18, 2023	12.87	13.13	12.55	12.57	486,407	-0.22(-1.72%)
Jul 17, 2023	12.04	12.83	12.04	12.79	567,820	+0.48(+3.90%)
Jul 14, 2023	12.60	12.60	12.05	12.31	328,231	-0.27(-2.15%)
Jul 13, 2023	12.64	12.80	12.49	12.58	283,228	+0.02(+0.16%)
Jul 12, 2023	12.62	12.65	12.32	12.56	374,744	+0.16(+1.29%)
Jul 11, 2023	12.42	12.56	12.22	12.40	322,223	+0.08(+0.65%)
Jul 10, 2023	12.12	12.44	12.00	12.32	382,650	+0.09(+0.74%)
Jul 07, 2023	10.99	12.28	10.97	12.23	796,577	+1.18(+10.68%)
Jul 06, 2023	11.16	11.26	10.60	11.05	464,239	-0.25(-2.21%)
Jul 05, 2023	11.48	11.50	11.12	11.30	559,567	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.