Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.190	3.350	3.190	3.310	221,703	+0.12(+3.76%)
Jul 28, 2023	3.160	3.240	3.160	3.190	194,848	+0.03(+0.95%)
Jul 27, 2023	3.260	3.290	3.150	3.160	123,382	-0.13(-3.95%)
Jul 26, 2023	3.260	3.310	3.260	3.290	86,341	+0.02(+0.61%)
Jul 25, 2023	3.270	3.305	3.260	3.270	88,956	+0.00(+0.00%)
Jul 24, 2023	3.250	3.300	3.250	3.270	75,483	+0.00(+0.00%)
Jul 21, 2023	3.270	3.300	3.190	3.270	181,975	+0.00(+0.00%)
Jul 20, 2023	3.310	3.320	3.270	3.270	93,032	-0.06(-1.80%)
Jul 19, 2023	3.350	3.400	3.290	3.330	366,214	+0.04(+1.22%)
Jul 18, 2023	3.270	3.361	3.270	3.290	149,993	+0.00(+0.00%)
Jul 17, 2023	3.270	3.310	3.220	3.290	185,184	+0.04(+1.23%)
Jul 14, 2023	3.300	3.330	3.220	3.250	154,403	-0.06(-1.81%)
Jul 13, 2023	3.310	3.340	3.267	3.310	164,142	+0.03(+0.91%)
Jul 12, 2023	3.350	3.400	3.280	3.280	276,763	-0.03(-0.91%)
Jul 11, 2023	3.330	3.359	3.280	3.310	115,986	-0.02(-0.60%)
Jul 10, 2023	3.250	3.350	3.211	3.330	120,094	+0.07(+2.15%)
Jul 07, 2023	3.290	3.300	3.235	3.260	112,183	+0.04(+1.24%)
Jul 06, 2023	3.310	3.310	3.200	3.220	166,044	-0.09(-2.72%)
Jul 05, 2023	3.370	3.400	3.270	3.310	239,870	-0.12(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.