Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.470 -0.050 (-3.29%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.890	6.050	5.740	5.990	244,591	+0.15(+2.57%)
Jul 28, 2022	5.640	6.060	5.610	5.840	217,314	+0.06(+1.04%)
Jul 27, 2022	5.460	5.790	5.350	5.780	186,223	+0.45(+8.44%)
Jul 26, 2022	5.880	5.880	5.310	5.330	345,815	-0.56(-9.51%)
Jul 25, 2022	5.970	6.000	5.860	5.890	138,993	-0.07(-1.17%)
Jul 22, 2022	6.480	6.480	5.850	5.960	301,164	-0.55(-8.45%)
Jul 21, 2022	6.000	6.620	5.960	6.510	505,387	+0.49(+8.14%)
Jul 20, 2022	6.070	6.160	5.930	6.020	248,425	+0.02(+0.33%)
Jul 19, 2022	6.050	6.200	5.865	6.000	196,879	+0.03(+0.50%)
Jul 18, 2022	5.920	6.280	5.920	5.970	265,437	+0.08(+1.36%)
Jul 15, 2022	6.130	6.200	5.810	5.890	245,808	-0.20(-3.28%)
Jul 14, 2022	6.030	6.200	5.730	6.090	329,309	+0.02(+0.33%)
Jul 13, 2022	5.890	6.279	5.890	6.070	246,286	+0.00(+0.00%)
Jul 12, 2022	5.890	6.310	5.810	6.070	530,901	-0.02(-0.33%)
Jul 11, 2022	6.660	6.895	6.070	6.090	402,631	-0.63(-9.37%)
Jul 08, 2022	7.000	7.150	6.700	6.720	328,606	-0.37(-5.22%)
Jul 07, 2022	6.270	7.170	6.270	7.090	619,459	+0.88(+14.17%)
Jul 06, 2022	6.810	6.920	6.120	6.210	315,713	-0.54(-8.00%)
Jul 05, 2022	7.000	7.010	6.610	6.750	274,900	-0.29(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.