Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.680	3.680	3.460	3.490	6,782	-0.06(-1.69%)
Jul 28, 2022	3.750	3.750	3.450	3.550	6,197	+0.01(+0.28%)
Jul 27, 2022	3.540	3.736	3.530	3.540	6,747	+0.01(+0.28%)
Jul 26, 2022	3.530	3.620	3.470	3.530	3,975	-0.22(-5.87%)
Jul 25, 2022	3.860	3.860	3.670	3.750	2,690	-0.09(-2.34%)
Jul 22, 2022	3.720	3.850	3.720	3.840	7,471	-0.04(-1.03%)
Jul 21, 2022	3.890	3.910	3.764	3.880	23,395	+0.38(+10.86%)
Jul 20, 2022	3.630	3.820	3.460	3.500	15,706	-0.11(-3.05%)
Jul 19, 2022	3.627	3.645	3.420	3.610	3,552	+0.05(+1.40%)
Jul 18, 2022	3.550	3.600	3.350	3.560	14,677	+0.12(+3.64%)
Jul 15, 2022	3.530	3.670	3.260	3.435	28,047	-0.17(-4.58%)
Jul 14, 2022	3.570	3.670	3.567	3.600	2,204	-0.06(-1.64%)
Jul 13, 2022	3.620	3.708	3.590	3.660	12,388	+0.04(+1.10%)
Jul 12, 2022	3.800	3.990	3.620	3.620	12,623	-0.29(-7.41%)
Jul 11, 2022	3.790	3.910	3.790	3.910	6,850	-0.17(-4.17%)
Jul 08, 2022	4.010	4.345	4.010	4.080	13,006	+0.13(+3.29%)
Jul 07, 2022	3.760	4.010	3.763	3.950	17,969	+0.12(+3.13%)
Jul 06, 2022	3.800	3.910	3.560	3.830	4,866	+0.04(+0.92%)
Jul 05, 2022	3.650	3.950	3.650	3.795	6,102	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.