Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.940 +0.040 (+1.03%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.880	5.190	4.820	5.030	182,623	+0.21(+4.36%)
Jul 28, 2022	4.940	5.047	4.730	4.820	71,462	-0.05(-1.03%)
Jul 27, 2022	4.930	4.950	4.700	4.870	299,546	+0.03(+0.62%)
Jul 26, 2022	4.800	4.950	4.648	4.840	92,668	-0.10(-2.02%)
Jul 25, 2022	4.840	4.970	4.570	4.940	186,936	+0.06(+1.23%)
Jul 22, 2022	5.010	5.010	4.715	4.880	90,609	-0.09(-1.81%)
Jul 21, 2022	4.710	5.220	4.530	4.970	279,408	+0.28(+5.97%)
Jul 20, 2022	4.600	4.720	4.480	4.690	119,373	+0.15(+3.30%)
Jul 19, 2022	4.720	4.790	4.480	4.540	143,765	-0.07(-1.52%)
Jul 18, 2022	4.730	5.100	4.450	4.610	430,521	+0.09(+1.99%)
Jul 15, 2022	4.590	4.640	4.460	4.520	159,100	+0.01(+0.22%)
Jul 14, 2022	4.700	4.707	4.460	4.510	102,024	-0.29(-6.04%)
Jul 13, 2022	4.530	4.870	4.530	4.800	115,266	+0.11(+2.35%)
Jul 12, 2022	4.630	4.710	4.570	4.690	83,026	+0.09(+1.96%)
Jul 11, 2022	4.750	4.750	4.540	4.600	86,238	-0.20(-4.17%)
Jul 08, 2022	4.870	4.900	4.660	4.800	164,305	-0.20(-4.00%)
Jul 07, 2022	4.730	5.280	4.555	5.000	494,848	+0.28(+5.93%)
Jul 06, 2022	4.810	4.815	4.500	4.720	162,507	-0.07(-1.46%)
Jul 05, 2022	4.680	4.829	4.530	4.790	128,015	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.