Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.330 -0.040 (-1.19%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.650	1.740	1.560	1.720	126,139	+0.09(+5.52%)
Jul 28, 2022	1.620	1.722	1.520	1.630	165,536	-0.05(-2.98%)
Jul 27, 2022	1.670	1.762	1.656	1.680	188,443	-0.08(-4.55%)
Jul 26, 2022	1.710	1.810	1.700	1.760	137,819	-0.08(-4.35%)
Jul 25, 2022	1.960	2.070	1.770	1.840	290,593	-0.19(-9.36%)
Jul 22, 2022	2.330	2.330	1.850	2.030	665,106	-0.22(-9.78%)
Jul 21, 2022	2.230	2.450	2.150	2.250	1,531,155	-0.10(-4.26%)
Jul 20, 2022	2.570	3.200	2.340	2.350	48,928,176	+0.86(+57.73%)
Jul 19, 2022	1.450	1.546	1.430	1.490	75,816	-0.00(-0.01%)
Jul 18, 2022	1.470	1.564	1.470	1.490	17,188	-0.01(-0.67%)
Jul 15, 2022	1.590	1.590	1.420	1.500	48,153	-0.04(-2.60%)
Jul 14, 2022	1.580	1.590	1.440	1.540	46,910	-0.00(-0.32%)
Jul 13, 2022	1.440	1.590	1.380	1.545	168,733	+0.11(+8.04%)
Jul 12, 2022	1.420	1.440	1.342	1.430	113,465	+0.10(+7.52%)
Jul 11, 2022	1.350	1.430	1.330	1.330	13,949	-0.03(-2.21%)
Jul 08, 2022	1.340	1.426	1.340	1.360	19,407	-0.01(-0.73%)
Jul 07, 2022	1.330	1.440	1.315	1.370	54,667	+0.06(+4.58%)
Jul 06, 2022	1.360	1.360	1.287	1.310	28,961	-0.02(-1.50%)
Jul 05, 2022	1.180	1.330	1.180	1.330	51,257	+0.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.