Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.120	2.200	2.000	2.120	135,899	-0.02(-0.93%)
Jul 28, 2022	2.080	2.240	2.010	2.140	93,195	+0.05(+2.39%)
Jul 27, 2022	2.090	2.100	2.001	2.090	87,813	+0.06(+2.96%)
Jul 26, 2022	2.120	2.140	2.000	2.030	153,655	-0.07(-3.33%)
Jul 25, 2022	2.100	2.260	2.020	2.100	120,092	+0.03(+1.45%)
Jul 22, 2022	2.290	2.290	1.990	2.070	159,711	-0.16(-7.17%)
Jul 21, 2022	2.240	2.310	2.180	2.230	71,914	-0.04(-1.76%)
Jul 20, 2022	2.120	2.300	2.090	2.270	204,952	+0.17(+8.10%)
Jul 19, 2022	2.080	2.470	1.970	2.100	526,227	+0.01(+0.48%)
Jul 18, 2022	2.150	2.250	2.050	2.090	89,205	-0.06(-2.79%)
Jul 15, 2022	2.230	2.230	2.100	2.150	75,452	+0.00(+0.00%)
Jul 14, 2022	2.280	2.280	2.100	2.150	75,231	-0.13(-5.70%)
Jul 13, 2022	2.270	2.380	2.120	2.280	64,580	-0.04(-1.72%)
Jul 12, 2022	2.120	2.380	2.040	2.320	128,510	+0.28(+13.73%)
Jul 11, 2022	2.250	2.376	2.040	2.040	42,777	-0.25(-10.92%)
Jul 08, 2022	2.220	2.320	2.170	2.290	84,662	+0.00(+0.00%)
Jul 07, 2022	2.000	2.374	1.960	2.290	271,436	+0.29(+14.50%)
Jul 06, 2022	2.120	2.120	1.910	2.000	185,562	-0.10(-4.76%)
Jul 05, 2022	2.320	2.380	2.010	2.100	182,542	-0.21(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.