Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.579	1.669	1.460	1.460	4,518	+0.00(+0.00%)
Jul 28, 2022	1.534	1.537	1.385	1.460	19,783	-0.05(-3.47%)
Jul 27, 2022	1.547	1.609	1.441	1.512	15,119	+0.00(+0.00%)
Jul 26, 2022	1.467	1.684	1.437	1.512	13,241	+0.03(+2.02%)
Jul 25, 2022	1.639	1.639	1.317	1.482	19,628	-0.18(-10.81%)
Jul 22, 2022	1.684	1.684	1.228	1.662	56,463	-0.02(-1.33%)
Jul 21, 2022	1.594	1.699	1.557	1.684	3,718	+0.15(+9.76%)
Jul 20, 2022	1.662	1.871	1.490	1.534	7,424	+0.04(+3.02%)
Jul 19, 2022	1.886	1.976	1.257	1.490	85,045	-0.58(-28.09%)
Jul 18, 2022	2.073	2.201	2.021	2.071	8,654	-0.09(-4.08%)
Jul 15, 2022	2.245	2.245	1.490	2.160	52,590	-0.16(-6.93%)
Jul 14, 2022	2.395	2.620	2.163	2.320	29,727	-0.19(-7.74%)
Jul 13, 2022	2.968	2.968	2.471	2.515	4,263	-0.43(-14.53%)
Jul 12, 2022	2.954	2.961	2.933	2.943	2,720	-0.12(-3.94%)
Jul 11, 2022	3.290	3.326	2.924	3.063	23,039	-0.21(-6.48%)
Jul 08, 2022	3.655	3.655	3.209	3.275	26,303	-0.37(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.