Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.080 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.146	7.146	7.146	7.146	407	+0.33(+4.86%)
Jul 28, 2022	6.282	6.815	6.282	6.815	744	+0.15(+2.31%)
Jul 26, 2022				6.661	272	-0.83(-11.04%)
Jul 25, 2022	6.619	7.487	6.619	7.487	1,672	+1.06(+16.54%)
Jul 22, 2022	7.142	7.142	6.425	6.425	697	-0.31(-4.63%)
Jul 20, 2022				6.737	449	+0.06(+0.88%)
Jul 19, 2022	6.678	6.678	6.678	6.678	434	+0.08(+1.28%)
Jul 18, 2022	6.594	6.594	6.594	6.594	360	+0.10(+1.56%)
Jul 15, 2022	6.712	6.712	6.492	6.492	469	-0.22(-3.27%)
Jul 14, 2022	6.661	6.712	6.619	6.712	1,663	+0.05(+0.76%)
Jul 13, 2022	6.661	6.661	6.661	6.661	640	-0.02(-0.25%)
Jul 11, 2022				6.678	60	+0.13(+1.93%)
Jul 08, 2022	6.551	6.551	6.551	6.551	219	-0.01(-0.19%)
Jul 07, 2022	6.564	6.564	6.564	6.564	237	+0.41(+6.65%)
Jul 06, 2022	6.155	6.155	6.155	6.155	531	+0.17(+2.82%)
Jul 05, 2022	6.518	6.518	5.986	5.986	455	-0.41(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.