Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0547 +0.0036 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.50	96.00	90.50	91.50	2,811	+0.00(+0.00%)
Jul 28, 2022	94.00	94.00	90.00	91.50	2,368	+0.00(+0.00%)
Jul 27, 2022	92.00	97.00	90.50	91.50	3,507	-0.50(-0.54%)
Jul 26, 2022	100.00	100.00	90.00	92.00	7,919	-8.50(-8.46%)
Jul 25, 2022	100.50	102.25	98.00	100.50	2,877	+2.50(+2.55%)
Jul 22, 2022	107.50	107.50	97.00	98.00	4,963	-9.50(-8.84%)
Jul 21, 2022	100.50	109.67	99.50	107.50	6,749	+8.00(+8.04%)
Jul 20, 2022	99.50	102.00	98.00	99.50	3,268	+1.50(+1.53%)
Jul 19, 2022	100.00	101.50	97.26	98.00	3,295	-2.00(-2.00%)
Jul 18, 2022	104.50	104.56	99.75	100.00	3,107	-1.50(-1.48%)
Jul 15, 2022	102.50	102.50	99.03	101.50	2,365	+0.00(+0.00%)
Jul 14, 2022	100.00	101.50	98.00	101.50	3,792	-1.50(-1.46%)
Jul 13, 2022	100.50	103.50	100.00	103.00	3,006	+1.50(+1.48%)
Jul 12, 2022	106.50	108.07	101.10	101.50	5,191	-5.00(-4.69%)
Jul 11, 2022	113.00	113.00	104.25	106.50	4,421	-5.50(-4.91%)
Jul 08, 2022	103.00	112.50	103.00	112.00	6,296	+7.00(+6.67%)
Jul 07, 2022	100.50	106.02	100.50	105.00	5,131	+2.50(+2.44%)
Jul 06, 2022	110.00	110.50	101.00	102.50	5,461	-8.50(-7.66%)
Jul 05, 2022	111.00	113.40	108.00	111.00	4,864	-3.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.