Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3810 +0.0110 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8100	0.8200	0.7929	0.7929	49,218	-0.01(-0.89%)
Jul 28, 2023	0.7930	0.8320	0.7930	0.8000	630,804	+0.00(+0.00%)
Jul 27, 2023	0.8100	0.9200	0.7913	0.8000	673,990	+0.00(+0.00%)
Jul 26, 2023	0.8329	0.8621	0.7854	0.8000	267,915	-0.04(-4.42%)
Jul 25, 2023	0.8850	0.9016	0.8150	0.8370	270,170	-0.05(-5.42%)
Jul 24, 2023	0.9400	0.9460	0.8800	0.8850	168,990	-0.03(-3.73%)
Jul 21, 2023	0.9630	0.9900	0.9193	0.9193	107,403	-0.05(-4.74%)
Jul 20, 2023	0.9669	1.000	0.9472	0.9650	34,762	-0.03(-2.53%)
Jul 19, 2023	0.9600	0.9972	0.9400	0.9900	78,068	+0.01(+1.02%)
Jul 18, 2023	0.9700	1.050	0.9340	0.9800	63,884	+0.03(+3.16%)
Jul 17, 2023	0.9100	1.000	0.8950	0.9500	29,283	+0.04(+4.81%)
Jul 14, 2023	0.9762	0.9809	0.8900	0.9064	55,834	+0.01(+0.60%)
Jul 13, 2023	0.9000	0.9902	0.8801	0.9010	111,331	-0.01(-0.88%)
Jul 12, 2023	0.8800	0.9456	0.8600	0.9090	203,824	+0.06(+6.97%)
Jul 11, 2023	0.8400	0.8800	0.8400	0.8498	111,505	+0.01(+1.71%)
Jul 10, 2023	0.8200	0.8801	0.8096	0.8355	171,190	+0.03(+4.24%)
Jul 07, 2023	0.7800	0.8240	0.7800	0.8015	94,018	+0.01(+1.46%)
Jul 06, 2023	0.8100	0.8220	0.7800	0.7900	175,116	-0.03(-3.42%)
Jul 05, 2023	0.8258	0.8676	0.8000	0.8180	104,668	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.