Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.050	8.265	8.050	8.265	620	+0.45(+5.76%)
Jul 28, 2022	7.730	7.815	7.500	7.815	2,799	+0.07(+0.84%)
Jul 27, 2022	7.500	7.750	7.490	7.750	377	+0.51(+7.04%)
Jul 26, 2022	7.380	7.380	7.240	7.240	1,943	-0.16(-2.16%)
Jul 25, 2022	7.400	7.400	7.400	7.400	313	-0.03(-0.40%)
Jul 22, 2022	7.500	7.560	7.430	7.430	3,947	-0.29(-3.69%)
Jul 21, 2022	7.360	7.720	7.360	7.715	1,885	+0.10(+1.38%)
Jul 20, 2022	7.750	7.750	7.610	7.610	703	+0.26(+3.54%)
Jul 19, 2022	7.650	7.650	7.150	7.350	2,966	-0.15(-2.00%)
Jul 18, 2022	7.500	7.710	7.500	7.500	956	-0.22(-2.83%)
Jul 15, 2022	7.300	7.718	7.230	7.718	958	+0.02(+0.24%)
Jul 14, 2022	7.970	7.970	7.450	7.700	1,273	-0.02(-0.26%)
Jul 13, 2022	7.550	8.040	7.367	7.720	2,271	-0.13(-1.66%)
Jul 12, 2022	8.110	8.110	7.850	7.850	1,967	-0.26(-3.21%)
Jul 11, 2022	8.190	8.280	7.700	8.110	3,150	-0.02(-0.25%)
Jul 08, 2022	8.580	9.450	8.130	8.130	1,572	+0.30(+3.83%)
Jul 07, 2022	8.000	8.080	7.700	7.830	2,787	-0.25(-3.09%)
Jul 06, 2022	8.110	8.410	8.080	8.080	845	-0.63(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.