Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		9.990	9.990	9.990	7	-0.01(-0.10%)
Jul 28, 2021	10.00	10.00	10.00	10.00	297	-0.07(-0.70%)
Jul 27, 2021	9.970	10.07	9.970	10.07	907	+0.11(+1.10%)
Jul 26, 2021	9.960	9.960	9.960	9.960	474	+0.03(+0.30%)
Jul 20, 2021		9.930	9.930	9.930	0	-0.02(-0.20%)
Jul 19, 2021	9.950	9.950	9.950	9.950	14,308	-0.06(-0.60%)
Jul 15, 2021		10.01	10.01	10.01	19	+0.00(+0.00%)
Jul 14, 2021	10.01	10.01	10.01	10.01	1,004	-0.02(-0.15%)
Jul 13, 2021	10.03	10.03	10.03	10.03	350	-0.07(-0.74%)
Jul 12, 2021	10.10	10.10	10.10	10.10	5,011	+0.01(+0.10%)
Jul 08, 2021		10.09	10.09	10.09	0	+0.00(+0.00%)
Jul 07, 2021	10.05	10.09	10.05	10.09	3,249	+0.06(+0.60%)
Jul 06, 2021	9.980	10.03	9.970	10.03	1,697	+0.09(+0.91%)
Jul 02, 2021	9.950	9.950	9.940	9.940	600	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.