Indicators

Tuesday Morning Corp (NQ: TUEM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2000	0.2700	0.1975	0.2382	2,925,968	+0.04(+20.91%)
Jul 28, 2022	0.1900	0.2180	0.1805	0.1970	1,783,124	-0.00(-1.25%)
Jul 27, 2022	0.2100	0.2120	0.1907	0.1995	1,983,054	-0.01(-5.45%)
Jul 26, 2022	0.2200	0.2330	0.2100	0.2110	1,686,800	-0.02(-8.46%)
Jul 25, 2022	0.2200	0.2400	0.2171	0.2305	2,912,190	-0.02(-7.80%)
Jul 22, 2022	0.2900	0.3000	0.2399	0.2500	7,082,266	-0.03(-11.91%)
Jul 21, 2022	0.3405	0.3410	0.2615	0.2838	33,158,764	+0.09(+42.83%)
Jul 20, 2022	0.3080	0.3080	0.1920	0.1987	5,293,270	-0.09(-30.04%)
Jul 19, 2022	0.3500	0.3500	0.2800	0.2840	1,096,167	-0.05(-14.82%)
Jul 18, 2022	0.3450	0.3827	0.3230	0.3334	541,187	-0.05(-13.94%)
Jul 15, 2022	0.4000	0.4000	0.3800	0.3874	139,555	+0.02(+5.85%)
Jul 14, 2022	0.3570	0.3799	0.3570	0.3660	38,303	+0.01(+2.52%)
Jul 13, 2022	0.3800	0.4000	0.3569	0.3570	78,060	-0.01(-3.64%)
Jul 12, 2022	0.3999	0.4000	0.3500	0.3705	154,737	-0.01(-2.01%)
Jul 11, 2022	0.4200	0.4200	0.3704	0.3781	100,811	+0.02(+4.79%)
Jul 08, 2022	0.4000	0.4099	0.3550	0.3608	196,605	-0.03(-6.53%)
Jul 07, 2022	0.3845	0.4064	0.3830	0.3860	55,437	+0.00(+0.65%)
Jul 06, 2022	0.4100	0.4059	0.3835	0.3835	112,465	-0.00(-0.80%)
Jul 05, 2022	0.3700	0.3907	0.3707	0.3866	292,044	+0.05(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.