Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.330	6.430	6.330	6.430	925	+0.20(+3.21%)
Jul 28, 2022	6.130	6.230	5.900	6.230	2,892	+0.09(+1.47%)
Jul 27, 2022	6.560	6.560	6.140	6.140	1,233	-0.43(-6.54%)
Jul 26, 2022	6.560	6.570	6.560	6.570	305	+0.09(+1.39%)
Jul 25, 2022	6.480	6.480	6.470	6.480	852	+0.49(+8.18%)
Jul 22, 2022	6.300	6.590	5.990	5.990	1,642	-0.29(-4.62%)
Jul 21, 2022	5.820	6.350	5.820	6.280	815	+0.28(+4.67%)
Jul 20, 2022	6.000	6.000	6.000	6.000	542	-0.38(-5.96%)
Jul 19, 2022	5.920	6.390	5.895	6.380	3,166	+0.13(+2.08%)
Jul 18, 2022	6.289	6.289	6.020	6.250	1,702	-0.03(-0.48%)
Jul 15, 2022	6.200	6.630	6.200	6.280	406	+0.18(+2.95%)
Jul 14, 2022	6.100	6.100	5.711	6.100	1,210	-0.01(-0.16%)
Jul 13, 2022	6.400	6.400	6.090	6.110	1,229	+0.02(+0.33%)
Jul 12, 2022	6.100	6.100	6.090	6.090	370	+0.17(+2.96%)
Jul 11, 2022	6.054	6.054	5.910	5.915	712	-0.38(-6.11%)
Jul 07, 2022				6.300	189	+0.14(+2.27%)
Jul 05, 2022				6.160	19	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.