Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

3.630 -0.010 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.610 5.930 5.480 5.690 207,033 +0.13(+2.34%)
Jul 30, 2024 5.490 5.620 5.280 5.560 114,442 +0.13(+2.39%)
Jul 29, 2024 5.820 5.870 5.410 5.430 146,462 -0.36(-6.22%)
Jul 26, 2024 5.730 5.930 5.590 5.790 141,792 +0.24(+4.32%)
Jul 25, 2024 5.390 5.840 5.280 5.550 168,058 +0.17(+3.16%)
Jul 24, 2024 5.490 5.670 5.350 5.380 100,639 -0.20(-3.58%)
Jul 23, 2024 5.470 5.700 5.420 5.580 80,372 +0.04(+0.72%)
Jul 22, 2024 5.440 5.540 5.270 5.540 109,059 +0.15(+2.78%)
Jul 19, 2024 5.780 5.875 5.380 5.390 211,033 -0.39(-6.75%)
Jul 18, 2024 6.020 6.135 5.620 5.780 202,104 -0.30(-4.93%)
Jul 17, 2024 6.090 6.300 5.900 6.080 180,091 -0.09(-1.46%)
Jul 16, 2024 5.620 6.220 5.620 6.170 247,387 +0.64(+11.57%)
Jul 15, 2024 5.390 5.620 5.330 5.530 140,064 +0.21(+3.95%)
Jul 12, 2024 5.440 5.730 5.300 5.320 243,480 -0.02(-0.37%)
Jul 11, 2024 4.900 5.430 4.860 5.340 285,253 +0.63(+13.38%)
Jul 10, 2024 4.640 4.720 4.570 4.710 194,845 +0.10(+2.17%)
Jul 09, 2024 4.870 4.870 4.600 4.610 152,240 -0.27(-5.53%)
Jul 08, 2024 4.770 4.900 4.735 4.880 153,261 +0.14(+2.95%)
Jul 05, 2024 4.850 4.880 4.690 4.740 132,412 -0.14(-2.87%)
Jul 03, 2024 4.750 4.910 4.700 4.880 97,159 +0.15(+3.17%)
Jul 02, 2024 4.800 4.846 4.650 4.730 135,405 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.