Indicators

Jfrog Ltd (NQ: FROG )

32.94 -0.31 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.12	22.26	21.68	22.20	424,087	+0.00(+0.00%)
Jul 28, 2022	21.94	22.31	21.35	22.20	500,866	+0.25(+1.14%)
Jul 27, 2022	21.63	22.00	21.38	21.95	340,377	+0.74(+3.49%)
Jul 26, 2022	21.87	21.87	21.08	21.21	291,005	-0.82(-3.72%)
Jul 25, 2022	22.41	22.44	21.85	22.03	308,773	-0.55(-2.44%)
Jul 22, 2022	23.53	23.56	22.39	22.58	591,739	-0.91(-3.87%)
Jul 21, 2022	22.56	23.50	22.56	23.49	457,782	+0.85(+3.75%)
Jul 20, 2022	21.94	22.80	21.94	22.64	478,071	+0.82(+3.76%)
Jul 19, 2022	21.82	21.86	21.12	21.82	429,701	+0.30(+1.39%)
Jul 18, 2022	22.36	22.67	21.37	21.52	897,498	-0.54(-2.45%)
Jul 15, 2022	22.20	22.48	21.79	22.06	873,724	-0.01(-0.05%)
Jul 14, 2022	21.86	22.10	21.34	22.07	571,375	-0.01(-0.05%)
Jul 13, 2022	21.89	22.55	21.52	22.08	870,348	+0.03(+0.14%)
Jul 12, 2022	22.64	23.26	21.95	22.05	779,979	-0.71(-3.12%)
Jul 11, 2022	22.92	23.16	22.38	22.76	720,796	-0.61(-2.61%)
Jul 08, 2022	23.50	23.64	22.69	23.37	684,596	-0.52(-2.18%)
Jul 07, 2022	23.12	23.97	22.71	23.89	851,621	+1.11(+4.87%)
Jul 06, 2022	23.05	23.25	22.58	22.78	565,051	-0.13(-0.57%)
Jul 05, 2022	21.86	22.96	21.42	22.91	592,709	+0.97(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.